R1 RCM Price Insights

R1 RCM Inc (RCM)

14.31 0.00 (0.00%) USD | NASDAQ | Nov 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	14.31	14.31	14.31	14.31	0.000
Nov 19, 2024	14.31	14.31	14.31	14.31	0.000
Nov 18, 2024	14.30	14.32	14.30	14.31	13.78M
Nov 15, 2024	14.30	14.31	14.29	14.30	17.44M
Nov 14, 2024	14.30	14.31	14.29	14.30	11.36M
Nov 13, 2024	14.29	14.30	14.29	14.30	1.674M
Nov 12, 2024	14.28	14.29	14.28	14.29	564229.0
Nov 11, 2024	14.29	14.29	14.28	14.29	1.112M
Nov 08, 2024	14.29	14.29	14.28	14.28	649898.0
Nov 07, 2024	14.28	14.29	14.27	14.28	2.614M
Nov 06, 2024	14.27	14.30	14.27	14.27	1.850M
Nov 05, 2024	14.29	14.29	14.27	14.27	2.004M
Nov 04, 2024	14.26	14.29	14.26	14.28	1.998M
Nov 01, 2024	14.27	14.27	14.26	14.26	1.170M
Oct 31, 2024	14.27	14.27	14.25	14.26	1.523M
Oct 30, 2024	14.25	14.27	14.24	14.26	782771.0
Oct 29, 2024	14.24	14.26	14.24	14.25	1.483M
Oct 28, 2024	14.24	14.26	14.24	14.25	1.800M
Oct 25, 2024	14.24	14.25	14.24	14.25	806043.0
Oct 24, 2024	14.24	14.25	14.24	14.24	1.077M
Oct 23, 2024	14.24	14.25	14.23	14.24	952861.0
Oct 22, 2024	14.24	14.25	14.23	14.24	1.201M
Oct 21, 2024	14.22	14.26	14.22	14.24	1.697M
Oct 18, 2024	14.22	14.25	14.22	14.25	2.381M
Oct 17, 2024	14.22	14.23	14.22	14.23	1.879M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.90

Minimum

Nov 09 2022

30.58

Maximum

Feb 16 2021

17.23

Average

16.06

Median

Price Benchmarks